EN / SV

Share buy-back

Share buy-back programme 2018

The Board of Kindred Group plc has decided to start exercising the buy-back mandate which was received at the Annual General Meeting on 15 May 2018.

The authority received on 15 May 2018 was regarding the buy back of a maximum number of 23,012,620 GBP 0.000625 Ordinary Shares/SDR´s in the Company.

Acquisitions can be made as of 16 May 2018 until next year’s Annual General Meeting. However, no acquisitions will be made during a 30-day period prior to the publication of quarterly results.

Acquisitions of shares/SDRs may only take place on Nasdaq Stockholm at a price within the at each time prevailing price interval, being the interval between the highest buying price and the lowest selling price.

Notification of any purchases will continuously be made to the Nasdaq Stockholm.

The objective of the buyback is to achieve added value for the Company´s shareholders and to give the Board increased flexibility with the Company´s capital structure.

Following repurchase the intention of the Board is to either cancel, use as consideration for an acquisition or issue to employees under a Share Incentive programme.

Once repurchased under the Maltese Companies Act further shareholder approval will be required if the shares are to be cancelled.

If used in connection with an acquisition, the intention would be to issue the shares/SDR´s as consideration, and not to sell them first.

The total number of issued shares/SDRs in Kindred Group is 230,126,200 of which 2,267,446 shares/SDRs are held by the Company as a result of share buy back programmes in 2007, 2011 and 2016.

Kindred Group plc repurchase of own shares, transactions

Date Initial holding 17-Maj-18
Number of shares repurchased 2 267 446 1 375 306
Average price   114,9418
Total number of repurchased own shares 2 267 446 3 642 752
Total amount of  shares issued in Kindred Group 230 126 200 230 126 200
Total amount of  shares outstanding in Kindred Group 227 858 754 226 483 448

 

Share buy-back programme 2016

The Board of Unibet Group plc decided on 22 September to start exercising the buy-back mandate which was received at the Annual General Meeting on 17 May 2016.

  1. The maximum number of shares/SDR’s that may be so acquired is 23,011,704;
  2. (b) the minimum price that may be paid for the shares/SDR’s is 1 SEK per share/SDR’s exclusive of tax;
  3. The maximum price that may be paid for the shares/SDR’s is 200 SEK per share/SDR’s exclusive of tax;
  4. The purchases may take place on multiple occasions and will be based on market terms, and
  5. The authority conferred by this resolution shall expire on the date of the 2017 Annual General Meeting but not so as to prejudice the completion of a purchase contracted before that date on actual market price and terms and prevailing regulations.

Acquisitions can be made as of 22 September 2016 until next year’s Annual General Meeting. However no acquisitions will be made during a 30-day period prior to the publication of quarterly results.

Acquisitions of shares/SDRs may only take place on Nasdaq Stockholm at a price within the, at each time prevailing, price interval, being the interval between the highest buying price and the lowest selling price.

Notification of any purchases will continuously be made to the Nasdaq Stockholm.
The objective of the buyback is to achieve added value for the Company´s shareholders and to give the Board increased flexibility with the Company´s capital structure.
Following repurchase the intention of the Board is to either cancel, use as consideration for an acquisition or issue to employees under a Share Incentive programme.

Once repurchased under the Maltese Companies Act further shareholder approval will be required if the shares are to be cancelled.
If used in connection with an acquisition, the intention would be to issue the shares/SDR´s as consideration, and not to sell them first.
The total number of issued shares/SDRs in Unibet Group is 230,126,200 of which 381,144 shares/SDRs are held by the Company as a result of share buy-back programmes in 2007 and 2011.

Unibet Group plc Share Repurchase Program, initiated on 22 September 2016

Trade Date 22/9 2016 23/9 2016 26/9 2016

Volume Traded

On-Exchange (market)

100,000 344,000 348,000

Volume Traded

Off-Exchange (block trade)

100,000 0 1,508,396

Average Price on

Total Traded Volume

79.0730 79.0223 78.6756
Traded Value (SEK) 15,814,600 27,183,671 146,053,090
Total Market Volume 1,951,750 897,749 2,190,077

% Traded of Total

Market Volume

10.2% 38.3% 84.8%
Avg. of L20D Daily Volume 1,304,991 1,377,072 1,394,529
Avg. of L20D Daily Volume % 7.7% 25.0% 25.0%

 

Share buy-back programme 2011

The Board of Unibet Group plc decided on 10 August 2011 to start exercising the buy-back mandate which was received at the Annual General Meeting on 12 May 2011.

  1. The maximum number of shares/SDR’s that may be so acquired is 2,825,80
  2. The minimum price that may be paid for the shares/SDR is 1 SEK per share/SDR exclusive of tax;
  3. The maximum price that may be so paid be 500 SEK per share/SDR and
  4. The authority conferred by this resolution shall expire on the date of the 2012 Annual General Meeting but not so as to prejudice the completion of a purchase contracted before that date.
  5. Acquisitions can be made as of 11 August 2011 until next year’s Annual General Meeting. However no acquisitions will be made during a 30-day period prior to the publication of quarterly results, including the date of release.

The acquisition of shares/SDR´s will take place on the NASDAQ OMX Nordic Exchange in Stockholm, and will be based on market terms, prevailing regulations and the capital situation at any given time. Notification of any purchases will continuously be made to the NASDAQ OMX Nordic Exchange in Stockholm.

The objective of the buyback is to achieve added value for the Company´s shareholders and to give the Board increased flexibility with the Company´s capital structure.

Following repurchase the intention of the Board is to either cancel, use as consideration for an acquisition or issue to employees under a Share Option programme.

Once repurchased under the Maltese Companies Act further shareholder approval will be required if the shares are to be cancelled.
If used in connection with an acquisition, the intention would be to issue the shares/SDR´s as consideration, and not to sell them first.

The total number of issued shares/SDRs in Unibet on 10 August 2011 was 28,258,038 of which 190,975 shares/SDRs was repurchased by the Company in 2007.

Unibet Group plc Repurchase of own shares transactions

Date 1Initial holding 2011-08-11 2011-08-18 2011-08-19

Number of shares

repurchased

190,975 186 100 101,717
Average price   125.5618 128.0000 126.4916

Total number of

repurchased own shares

190,975 376,975 476,975 578,692

Total amount of  

shares in Unibet

28,258,038 28,258,038 28,258,038 28,258,038

 

Share buy-back programme 2007

The Board of Unibet Group plc decided in May 2007 to start exercising the buy-back mandate which was received at the Annual General Meeting on 25 April 2007. The authority received on 25 April was regarding the buy-back of GBP 0.005 Ordinary Shares/SDR´s in the Company until the next AGM in 2008.

The acquisition of shares/SDR´s took place on the Stockholm Stock Exchange, based on market terms, prevailing regulations and the capital situation at any given time. Notification of any purchases was continuously made to the Stockholm Stock Exchange.

The objective of the buyback is to achieve added value for the Company´s shareholders and to give the Board increased flexibility with the Company´s capital structure. Following repurchase the intention of the Board is to either cancel, use as consideration for an acquisition or issue to employees under a Share Option programme.

Once repurchased under the Maltese Companies Act further shareholder approval will be required if the shares are to be cancelled. If used in connection with an acquisition, the intention would be to issue the shares/SDR´s as consideration, and not to sell them first.

Unibet Group plc Repurchase of own shares transactions

Date

Number of

shares

repurchased

Average
price

Total number

of repurchased

own shares

Total amount

of  shares

in Unibet

11 May 2007 21 264.101 21 28,241,092
14 May 2007 32 274.872 53 28,241,092
15 May 2007 15 273.747 68 28,241,092
16 May 2007 10 273.25 78 28,241,092
18 May 2007 12 267.321 90 28,241,092
21 May 2007 10 259.46 100 28,241,092
22 May 2007 10,9 263.048 110,9 28,241,092
23 May 2007 10 266.147 120,9 28,241,092
25 May 2007 10 270.085 130,9 28,241,092
26 May 2007 10 266.038 140,9 28,241,092
30 May 2007 3 244.583 143,9 28,241,092

 

Unibet Group plc Repurchase of own shares transactions

Date

Number of

shares

repurchased

Average
price

Total number

of repurchased

own shares

Total amount

of shares

in Unibet

16-Aug-07 8 186.1344 151,9 28,241,092
17-Aug-07 7,9 187.9180 159,8 28,241,092
20-Aug-07 10,5 187.9670 170,3 28,241,092
21-Aug-07 12 184.8750 182,3 28,241,092
22-Aug-07 1,5 185.0000 183,3 28,241,092
23-Aug-07 2,95 184.5080 186,75 28,241,092
24-Aug-07 50 185.000 236,75 28,241,092
27-Aug-07 12,65 185.2130 249,4 28,241,092
28-Aug-07 15 186.2680 264,4 28,241,092
29-Aug-07 11,5 186.2390 275,9 28,241,092
30-Aug-07 13 187.7190 288,9 28,241,092
31-Aug-07 9 194.0530 297,9 28,241,092

 

Related content

Du kanske också gillar