Share buy-back programme 2018
The Board of Kindred Group plc has decided to start exercising the buy-back mandate which was received at the Annual General Meeting on 15 May 2018.
The authority received on 15 May 2018 was regarding the buy back of a maximum number of 23,012,620 GBP 0.000625 Ordinary Shares/SDR´s in the Company.
Acquisitions can be made as of 16 May 2018 until next year’s Annual General Meeting. However, no acquisitions will be made during a 30-day period prior to the publication of quarterly results.
Acquisitions of shares/SDRs may only take place on Nasdaq Stockholm at a price within the at each time prevailing price interval, being the interval between the highest buying price and the lowest selling price.
Notification of any purchases will continuously be made to the Nasdaq Stockholm.
The objective of the buyback is to achieve added value for the Company´s shareholders and to give the Board increased flexibility with the Company´s capital structure.
Following repurchase the intention of the Board is to either cancel, use as consideration for an acquisition or issue to employees under a Share Incentive programme.
Once repurchased under the Maltese Companies Act further shareholder approval will be required if the shares are to be cancelled.
If used in connection with an acquisition, the intention would be to issue the shares/SDR´s as consideration, and not to sell them first.
The total number of issued shares/SDRs in Kindred Group is 230,126,200 of which 2,267,446 shares/SDRs are held by the Company as a result of share buy back programmes in 2007, 2011 and 2016.
Kindred Group plc repurchase of own shares, transactions
Date | Initial holding | 17-Maj-18 | 18-May-18 |
Number of shares repurchased | 2 267 446 | 1 375 306 | 124 694 |
Average price | 114,9418 | 117,45 | |
Total number of repurchased own shares | 2 267 446 | 3 642 752 | 3 767 446 |
Total amount of shares issued in Kindred Group | 230 126 200 | 230 126 200 | 230 126 200 |
Total amount of shares outstanding in Kindred Group | 227 858 754 | 226 483 448 | 226 358 754 |
Share buy-back programme 2016
The Board of Unibet Group plc decided on 22 September to start exercising the buy-back mandate which was received at the Annual General Meeting on 17 May 2016.
- The maximum number of shares/SDR’s that may be so acquired is 23,011,704;
- (b) the minimum price that may be paid for the shares/SDR’s is 1 SEK per share/SDR’s exclusive of tax;
- The maximum price that may be paid for the shares/SDR’s is 200 SEK per share/SDR’s exclusive of tax;
- The purchases may take place on multiple occasions and will be based on market terms, and
- The authority conferred by this resolution shall expire on the date of the 2017 Annual General Meeting but not so as to prejudice the completion of a purchase contracted before that date on actual market price and terms and prevailing regulations.
Acquisitions can be made as of 22 September 2016 until next year’s Annual General Meeting. However no acquisitions will be made during a 30-day period prior to the publication of quarterly results.
Acquisitions of shares/SDRs may only take place on Nasdaq Stockholm at a price within the, at each time prevailing, price interval, being the interval between the highest buying price and the lowest selling price.
Notification of any purchases will continuously be made to the Nasdaq Stockholm.
The objective of the buyback is to achieve added value for the Company´s shareholders and to give the Board increased flexibility with the Company´s capital structure.
Following repurchase the intention of the Board is to either cancel, use as consideration for an acquisition or issue to employees under a Share Incentive programme.
Once repurchased under the Maltese Companies Act further shareholder approval will be required if the shares are to be cancelled.
If used in connection with an acquisition, the intention would be to issue the shares/SDR´s as consideration, and not to sell them first.
The total number of issued shares/SDRs in Unibet Group is 230,126,200 of which 381,144 shares/SDRs are held by the Company as a result of share buy-back programmes in 2007 and 2011.
Unibet Group plc Share Repurchase Program, initiated on 22 September 2016
Trade Date | 22/9 2016 | 23/9 2016 | 26/9 2016 |
Volume Traded On-Exchange (market) |
100,000 | 344,000 | 348,000 |
Volume Traded Off-Exchange (block trade) |
100,000 | 0 | 1,508,396 |
Average Price on Total Traded Volume |
79.0730 | 79.0223 | 78.6756 |
Traded Value (SEK) | 15,814,600 | 27,183,671 | 146,053,090 |
Total Market Volume | 1,951,750 | 897,749 | 2,190,077 |
% Traded of Total Market Volume |
10.2% | 38.3% | 84.8% |
Avg. of L20D Daily Volume | 1,304,991 | 1,377,072 | 1,394,529 |
Avg. of L20D Daily Volume % | 7.7% | 25.0% | 25.0% |
Share buy-back programme 2011
The Board of Unibet Group plc decided on 10 August 2011 to start exercising the buy-back mandate which was received at the Annual General Meeting on 12 May 2011.
- The maximum number of shares/SDR’s that may be so acquired is 2,825,80
- The minimum price that may be paid for the shares/SDR is 1 SEK per share/SDR exclusive of tax;
- The maximum price that may be so paid be 500 SEK per share/SDR and
- The authority conferred by this resolution shall expire on the date of the 2012 Annual General Meeting but not so as to prejudice the completion of a purchase contracted before that date.
- Acquisitions can be made as of 11 August 2011 until next year’s Annual General Meeting. However no acquisitions will be made during a 30-day period prior to the publication of quarterly results, including the date of release.
The acquisition of shares/SDR´s will take place on the NASDAQ OMX Nordic Exchange in Stockholm, and will be based on market terms, prevailing regulations and the capital situation at any given time. Notification of any purchases will continuously be made to the NASDAQ OMX Nordic Exchange in Stockholm.
The objective of the buyback is to achieve added value for the Company´s shareholders and to give the Board increased flexibility with the Company´s capital structure.
Following repurchase the intention of the Board is to either cancel, use as consideration for an acquisition or issue to employees under a Share Option programme.
Once repurchased under the Maltese Companies Act further shareholder approval will be required if the shares are to be cancelled.
If used in connection with an acquisition, the intention would be to issue the shares/SDR´s as consideration, and not to sell them first.
The total number of issued shares/SDRs in Unibet on 10 August 2011 was 28,258,038 of which 190,975 shares/SDRs was repurchased by the Company in 2007.
Unibet Group plc Repurchase of own shares transactions
Date | 1Initial holding | 2011-08-11 | 2011-08-18 | 2011-08-19 |
Number of shares repurchased |
190,975 | 186 | 100 | 101,717 |
Average price | 125.5618 | 128.0000 | 126.4916 | |
Total number of repurchased own shares |
190,975 | 376,975 | 476,975 | 578,692 |
Total amount of shares in Unibet |
28,258,038 | 28,258,038 | 28,258,038 | 28,258,038 |
Share buy-back programme 2007
The Board of Unibet Group plc decided in May 2007 to start exercising the buy-back mandate which was received at the Annual General Meeting on 25 April 2007. The authority received on 25 April was regarding the buy-back of GBP 0.005 Ordinary Shares/SDR´s in the Company until the next AGM in 2008.
The acquisition of shares/SDR´s took place on the Stockholm Stock Exchange, based on market terms, prevailing regulations and the capital situation at any given time. Notification of any purchases was continuously made to the Stockholm Stock Exchange.
The objective of the buyback is to achieve added value for the Company´s shareholders and to give the Board increased flexibility with the Company´s capital structure. Following repurchase the intention of the Board is to either cancel, use as consideration for an acquisition or issue to employees under a Share Option programme.
Once repurchased under the Maltese Companies Act further shareholder approval will be required if the shares are to be cancelled. If used in connection with an acquisition, the intention would be to issue the shares/SDR´s as consideration, and not to sell them first.
Unibet Group plc Repurchase of own shares transactions
Date |
Number of shares repurchased |
Average price |
Total number of repurchased own shares |
Total amount of shares in Unibet |
11 May 2007 | 21 | 264.101 | 21 | 28,241,092 |
14 May 2007 | 32 | 274.872 | 53 | 28,241,092 |
15 May 2007 | 15 | 273.747 | 68 | 28,241,092 |
16 May 2007 | 10 | 273.25 | 78 | 28,241,092 |
18 May 2007 | 12 | 267.321 | 90 | 28,241,092 |
21 May 2007 | 10 | 259.46 | 100 | 28,241,092 |
22 May 2007 | 10,9 | 263.048 | 110,9 | 28,241,092 |
23 May 2007 | 10 | 266.147 | 120,9 | 28,241,092 |
25 May 2007 | 10 | 270.085 | 130,9 | 28,241,092 |
26 May 2007 | 10 | 266.038 | 140,9 | 28,241,092 |
30 May 2007 | 3 | 244.583 | 143,9 | 28,241,092 |
Unibet Group plc Repurchase of own shares transactions
Date |
Number of shares repurchased |
Average price |
Total number of repurchased own shares |
Total amount of shares in Unibet |
16-Aug-07 | 8 | 186.1344 | 151,9 | 28,241,092 |
17-Aug-07 | 7,9 | 187.9180 | 159,8 | 28,241,092 |
20-Aug-07 | 10,5 | 187.9670 | 170,3 | 28,241,092 |
21-Aug-07 | 12 | 184.8750 | 182,3 | 28,241,092 |
22-Aug-07 | 1,5 | 185.0000 | 183,3 | 28,241,092 |
23-Aug-07 | 2,95 | 184.5080 | 186,75 | 28,241,092 |
24-Aug-07 | 50 | 185.000 | 236,75 | 28,241,092 |
27-Aug-07 | 12,65 | 185.2130 | 249,4 | 28,241,092 |
28-Aug-07 | 15 | 186.2680 | 264,4 | 28,241,092 |
29-Aug-07 | 11,5 | 186.2390 | 275,9 | 28,241,092 |
30-Aug-07 | 13 | 187.7190 | 288,9 | 28,241,092 |
31-Aug-07 | 9 | 194.0530 | 297,9 | 28,241,092 |